일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	113,900	8,500	+ 8.07%	723,749	80,959
03.31	105,400	3,400	+ 3.33%	438,269	46,250
03.28	102,000	1,300	+ 1.29%	202,557	20,494
03.27	100,700	3,900	- 3.73%	218,966	22,286
03.26	104,600	1,400	+ 1.36%	281,439	28,914
03.25	103,200	2,000	- 1.90%	192,747	19,977
03.24	105,200	1,600	- 1.50%	173,565	18,092
03.21	106,800	1,600	+ 1.52%	239,031	25,269
03.20	105,200	2,300	- 2.14%	242,311	25,565
03.19	107,500	1,000	- 0.92%	253,943	27,205