일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,685	25	- 0.92%	57,870	156
03.10	2,710	330	+ 13.87%	123,331	326
03.09	2,380	190	- 7.39%	110,262	261
03.06	2,570	10	+ 0.39%	25,516	65
03.05	2,560	205	+ 8.71%	66,490	166
03.04	2,355	285	- 10.80%	140,709	348
03.03	2,640	125	- 4.52%	83,780	224
02.27	2,765	35	- 1.25%	36,172	101
02.26	2,800	175	- 5.88%	81,278	232
02.25	2,975	10	- 0.34%	31,367	93