일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,970	10	- 0.17%	275,696	1,626
03.12	5,980	130	+ 2.22%	224,376	1,313
03.11	5,850	160	+ 2.81%	268,844	1,571
03.10	5,690	80	- 1.39%	292,747	1,685
03.09	5,770	80	- 1.37%	408,345	2,340
03.06	5,850	80	+ 1.39%	791,245	4,567
03.05	5,770	550	+ 10.54%	456,540	2,570
03.04	5,220	560	- 9.69%	819,129	4,448
03.03	5,780	80	- 1.37%	509,340	2,997
02.27	5,860	330	- 5.33%	898,019	5,360