일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,760	30	+ 0.24%	283,364	3,582
03.12	12,730	220	+ 1.76%	404,544	5,082
03.11	12,510	230	- 1.81%	657,305	8,444
03.10	12,740	860	+ 7.24%	461,897	5,904
03.09	11,880	920	- 7.19%	437,826	5,048
03.06	12,800	410	- 3.10%	517,008	6,674
03.05	13,210	1,660	+ 14.37%	726,082	9,561
03.04	11,550	1,930	- 14.32%	998,822	12,129
03.03	13,480	2,050	- 13.20%	1,598,738	22,983
02.27	15,530	1,580	+ 11.33%	2,521,018	37,583