일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,370	70	- 0.94%	61,869	461
11.21	7,440	90	- 1.20%	91,068	682
11.20	7,530	140	+ 1.89%	152,060	1,150
11.19	7,390	110	- 1.47%	112,079	827
11.18	7,500	360	+ 5.04%	124,733	925
11.15	7,140	130	- 1.79%	218,839	1,550
11.14	7,270	90	- 1.22%	169,851	1,255
11.13	7,360	360	- 4.66%	205,367	1,534
11.12	7,720	410	- 5.04%	270,874	2,117
11.11	8,130	130	- 1.57%	239,095	1,934