일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,965	75	+ 1.93%	35,012	137
03.12	3,890	20	+ 0.52%	40,509	156
03.11	3,870	90	+ 2.38%	32,371	126
03.10	3,780	25	+ 0.67%	48,698	185
03.09	3,755	180	- 4.57%	67,025	249
03.06	3,935	85	+ 2.21%	40,681	157
03.05	3,850	225	+ 6.21%	85,817	330
03.04	3,625	430	- 10.60%	188,050	709
03.03	4,055	135	- 3.22%	217,528	905
02.27	4,190	140	+ 3.46%	587,890	2,488