일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,515	30	+ 1.21%	7,040	18
01.07	2,485	20	- 0.80%	365,222	969
01.06	2,505	30	+ 1.21%	5,130	13
01.03	2,475	0	0.00%	7,840	20
01.02	2,475	50	- 1.98%	5,661	14
12.30	2,525	30	- 1.17%	1,289	3
12.27	2,555	45	- 1.73%	1,803	5
12.26	2,600	45	+ 1.76%	3,972	10
12.24	2,555	35	+ 1.39%	6,023	15
12.23	2,520	40	- 1.56%	6,983	18