일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	30,850	2,150	+ 7.49%	380,182	11,917
03.10	28,700	800	+ 2.87%	90,062	2,594
03.09	27,900	1,100	- 3.79%	90,668	2,531
03.06	29,000	1,000	+ 3.57%	149,461	4,208
03.05	28,000	900	+ 3.32%	97,823	2,764
03.04	27,100	2,900	- 9.67%	236,239	6,618
03.03	30,000	1,150	- 3.69%	150,712	4,616
02.27	31,150	200	+ 0.65%	92,152	2,876
02.26	30,950	850	- 2.67%	126,767	3,932
02.25	31,800	250	- 0.78%	146,866	4,731