일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	19,460	100	- 0.51%	75,357	1,471
02.18	19,560	280	- 1.41%	48,726	952
02.17	19,840	260	- 1.29%	25,623	511
02.14	20,100	240	+ 1.21%	31,079	624
02.13	19,860	650	+ 3.38%	34,830	690
02.12	19,210	40	- 0.21%	14,552	280
02.11	19,250	170	- 0.88%	22,164	428
02.10	19,420	180	- 0.92%	15,844	308
02.07	19,600	580	+ 3.05%	25,525	495
02.06	19,020	10	+ 0.05%	19,567	373