일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	60,800	300	+ 0.50%	119,446	7,311
02.18	60,500	400	- 0.66%	86,195	5,218
02.17	60,900	1,400	+ 2.35%	143,762	8,686
02.14	59,500	500	+ 0.85%	138,717	8,269
02.13	59,000	0	0.00%	176,923	10,465
02.12	59,000	200	+ 0.34%	129,760	7,695
02.11	58,800	400	+ 0.69%	115,481	6,770
02.10	58,400	0	0.00%	140,797	8,223
02.07	58,400	900	- 1.52%	122,150	7,151
02.06	59,300	200	+ 0.34%	121,526	7,180