일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	57,200	500	+ 0.88%	26,683	1,533
03.11	56,700	1,600	+ 2.90%	55,301	3,118
03.10	55,100	2,300	- 4.01%	47,062	2,615
03.09	57,400	1,100	- 1.88%	92,668	5,411
03.06	58,500	100	- 0.17%	77,351	4,483
03.05	58,600	300	+ 0.52%	159,542	9,182
03.04	58,300	7,400	- 11.26%	589,148	38,802
03.03	65,700	10,700	+ 19.46%	587,449	37,656
02.27	55,000	1,500	- 2.66%	25,145	1,383
02.26	56,500	700	- 1.22%	21,365	1,213