일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,085	80	- 2.53%	18,934	59
12.26	3,165	5	+ 0.16%	12,232	39
12.24	3,160	30	+ 0.96%	12,684	40
12.23	3,130	35	+ 1.13%	11,824	37
12.20	3,095	85	- 2.67%	62,245	194
12.19	3,180	50	- 1.55%	16,595	53
12.18	3,230	20	- 0.62%	19,147	62
12.17	3,250	0	0.00%	92,211	298
12.16	3,250	5	+ 0.15%	17,453	56
12.13	3,245	0	0.00%	51,577	168