일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,920	5	+ 0.13%	31,759	124
03.11	3,915	110	+ 2.89%	56,033	218
03.10	3,805	0	0.00%	23,117	88
03.09	3,805	60	- 1.55%	76,019	286
03.06	3,865	95	- 2.40%	38,520	149
03.05	3,960	220	+ 5.88%	95,811	376
03.04	3,740	335	- 8.22%	160,754	620
03.03	4,075	40	- 0.97%	89,540	370
02.27	4,115	40	- 0.96%	57,890	240
02.26	4,155	95	- 2.24%	79,794	332