일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,025	35	- 1.70%	109,265	222
12.23	2,060	65	+ 3.26%	131,399	269
12.20	1,995	35	- 1.72%	276,197	553
12.19	2,030	70	- 3.33%	236,321	484
12.18	2,100	5	- 0.24%	134,991	285
12.17	2,105	60	- 2.77%	208,939	452
12.16	2,165	20	+ 0.93%	156,051	336
12.13	2,145	25	+ 1.18%	165,036	352
12.12	2,120	5	+ 0.24%	135,116	284
12.11	2,115	60	+ 2.92%	149,718	315