일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,985	30	- 1.49%	211,779	422
04.02	2,015	5	- 0.25%	218,183	437
04.01	2,020	24	+ 1.20%	145,363	293
03.31	1,996	24	- 1.19%	234,680	468
03.28	2,020	20	- 0.98%	163,976	331
03.27	2,040	30	- 1.45%	250,424	513
03.26	2,070	5	+ 0.24%	156,169	323
03.25	2,065	20	- 0.96%	238,114	495
03.24	2,085	15	+ 0.73%	195,193	407
03.21	2,070	35	- 1.66%	193,032	401