일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	158,800	1,100	- 0.69%	127,857	20,340
03.31	159,900	5,500	- 3.33%	116,712	18,583
03.28	165,400	6,200	- 3.61%	92,440	15,327
03.27	171,600	3,200	- 1.83%	98,294	16,954
03.26	174,800	7,500	+ 4.48%	360,194	62,825
03.25	167,300	3,600	+ 2.20%	144,784	24,117
03.24	163,700	500	+ 0.31%	62,769	10,253
03.21	163,200	1,600	+ 0.99%	150,913	24,500
03.20	161,600	2,000	+ 1.25%	147,664	23,900
03.19	159,600	1,600	+ 1.01%	134,773	21,502