일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	254,000	4,000	+ 1.60%	85,819	21,768
03.13	250,000	4,000	- 1.58%	107,250	26,658
03.12	254,000	7,000	- 2.68%	167,563	42,601
03.11	261,000	3,000	+ 1.16%	163,492	43,454
03.10	258,000	7,500	+ 2.99%	135,819	35,116
03.09	250,500	19,500	- 7.22%	150,001	36,879
03.06	270,000	6,500	+ 2.47%	190,254	50,869
03.05	263,500	17,500	+ 7.11%	260,829	69,373
03.04	246,000	39,000	- 13.68%	380,675	98,094
03.03	285,000	34,000	- 10.66%	282,711	84,555