일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	539	23	+ 4.46%	2,328,348	1,379
11.22	516	1	+ 0.19%	69,807	36
11.21	515	2	+ 0.39%	95,174	49
11.20	513	3	- 0.58%	108,162	56
11.19	516	1	+ 0.19%	157,483	82
11.18	515	15	- 2.83%	178,825	93
11.15	530	23	- 4.16%	96,957	52
11.14	553	3	+ 0.55%	59,132	33
11.13	550	25	- 4.35%	130,392	72
11.12	575	29	- 4.80%	166,568	97