일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,623	295	+ 22.21%	72,296,794	109,307
03.28	1,328	78	+ 6.24%	59,557,177	85,704
03.27	1,250	288	+ 29.94%	13,791,910	16,590
03.26	962	222	+ 30.00%	11,859,910	9,700
03.25	740	43	- 5.49%	2,202,248	1,655
03.24	783	271	- 25.71%	7,380,456	6,047
03.21	1,054	76	- 6.73%	2,089,949	2,208
03.20	1,130	77	- 6.38%	2,848,176	3,291
03.19	1,207	150	- 11.05%	4,602,609	5,811
03.18	1,357	86	+ 6.77%	8,319,062	11,051