일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	449	1	- 0.22%	231,720	104
03.13	450	2	+ 0.45%	97,315	43
03.12	448	3	+ 0.67%	81,989	36
03.11	445	0	0.00%	166,546	75
03.10	445	4	- 0.89%	107,596	48
03.09	449	10	- 2.18%	115,909	52
03.06	459	4	+ 0.88%	109,452	50
03.05	455	35	+ 8.33%	340,145	155
03.04	420	56	- 11.77%	557,173	247
03.03	476	10	- 2.06%	329,919	159