일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,115	40	+ 1.30%	272,955	847
02.18	3,075	20	- 0.65%	170,592	524
02.17	3,095	45	+ 1.48%	193,918	597
02.14	3,050	30	+ 0.99%	167,946	512
02.13	3,020	60	- 1.95%	240,953	734
02.12	3,080	55	+ 1.82%	326,853	1,010
02.11	3,025	10	- 0.33%	101,386	307
02.10	3,035	25	- 0.82%	172,037	520
02.07	3,060	60	- 1.92%	350,191	1,079
02.06	3,120	70	+ 2.30%	657,869	2,063