| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,220 | 40 | - 1.23% | 243,562 | 779 |
| 09.05 | 3,260 | 20 | - 0.61% | 313,070 | 1,040 |
| 09.04 | 3,280 | 185 | - 5.34% | 505,125 | 1,659 |
| 09.03 | 3,465 | 60 | - 1.70% | 1,291,062 | 4,565 |
| 09.02 | 3,525 | 135 | + 3.98% | 3,690,523 | 13,586 |
| 08.30 | 3,390 | 60 | + 1.80% | 188,380 | 634 |
| 08.29 | 3,330 | 60 | - 1.77% | 303,048 | 1,007 |
| 08.28 | 3,390 | 80 | - 2.31% | 267,576 | 916 |
| 08.27 | 3,470 | 35 | + 1.02% | 385,653 | 1,313 |
| 08.26 | 3,435 | 65 | - 1.86% | 417,248 | 1,431 |