일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,900	450	- 3.14%	229	3
03.13	14,350	160	+ 1.13%	192	3
03.12	14,190	40	+ 0.28%	22	0
03.11	14,150	330	+ 2.39%	150	2
03.10	13,820	390	+ 2.90%	1,034	15
03.09	13,430	1,310	- 8.89%	687	10
03.06	14,740	10	- 0.07%	216	3
03.05	14,750	400	+ 2.79%	1,082	16
03.04	14,350	150	- 1.03%	1,588	23
03.03	14,500	810	- 5.29%	476	7