일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,610	410	- 2.16%	19,703	379
03.31	19,020	1,180	- 5.84%	39,848	843
03.28	20,200	3,400	+ 20.24%	22,355	433
03.27	16,800	60	- 0.36%	2,235	37
03.26	16,860	1,150	+ 7.32%	619	10
03.25	15,710	490	- 3.03%	746	12
03.24	16,200	200	+ 1.25%	248	4
03.21	16,000	820	- 4.88%	1,481	24
03.20	16,820	640	+ 3.96%	1,142	19
03.19	16,180	310	+ 1.95%	103	2