일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	65,600	200	+ 0.31%	173,451	11,290
03.31	65,400	2,400	- 3.54%	205,726	13,436
03.28	67,800	4,000	- 5.57%	156,581	10,705
03.27	71,800	3,700	+ 5.43%	209,335	14,885
03.26	68,100	1,800	+ 2.72%	87,974	5,976
03.25	66,300	1,600	- 2.36%	120,984	8,029
03.24	67,900	1,400	- 2.02%	59,728	4,082
03.21	69,300	900	- 1.28%	152,054	10,514
03.20	70,200	800	- 1.13%	148,353	10,499
03.19	71,000	2,300	+ 3.35%	301,632	21,462