일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	20,950	100	- 0.48%	2,198,169	46,752
03.13	21,050	600	- 2.77%	1,906,147	40,323
03.12	21,650	650	+ 3.10%	2,458,069	52,729
03.11	21,000	100	+ 0.48%	2,900,078	61,455
03.10	20,900	250	+ 1.21%	1,669,535	34,929
03.09	20,650	500	- 2.36%	2,524,141	52,510
03.06	21,150	100	- 0.47%	2,914,390	61,784
03.05	21,250	750	+ 3.66%	4,167,383	88,159
03.04	20,500	4,000	- 16.33%	8,382,006	175,722
03.03	24,500	3,150	+ 14.75%	15,515,422	376,625