일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,590	110	- 0.59%	1,702,995	31,768
11.21	18,700	380	+ 2.07%	2,176,096	40,568
11.20	18,320	0	0.00%	959,843	17,574
11.19	18,320	260	+ 1.44%	1,901,648	34,872
11.18	18,060	180	- 0.99%	1,908,640	34,540
11.15	18,240	620	+ 3.52%	3,156,328	57,410
11.14	17,620	600	+ 3.53%	5,498,233	98,674
11.13	17,020	1,000	+ 6.24%	2,990,919	50,094
11.12	16,020	270	+ 1.71%	2,121,216	34,007
11.11	15,750	1,300	- 7.63%	2,811,440	45,127