일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,550	990	+ 5.06%	1,846,674	37,911
03.31	19,560	110	- 0.56%	1,608,167	31,446
03.28	19,670	380	- 1.90%	904,517	17,844
03.27	20,050	450	- 2.20%	954,397	19,161
03.26	20,500	50	- 0.24%	1,074,185	22,004
03.25	20,550	200	+ 0.98%	1,783,433	36,814
03.24	20,350	510	+ 2.57%	2,359,988	47,316
03.21	19,840	210	- 1.05%	1,949,178	38,576
03.20	20,050	50	+ 0.25%	1,886,120	37,847
03.19	20,000	800	- 3.85%	2,358,029	47,881