일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	42,350	200	- 0.47%	28,789	1,217
11.25	42,550	450	+ 1.07%	62,483	2,647
11.22	42,100	50	+ 0.12%	30,970	1,301
11.21	42,050	50	- 0.12%	33,711	1,423
11.20	42,100	200	- 0.47%	42,151	1,787
11.19	42,300	200	- 0.47%	39,970	1,688
11.18	42,500	2,600	+ 6.52%	123,703	5,183
11.15	39,900	700	- 1.72%	72,234	2,879
11.14	40,600	650	+ 1.63%	73,338	2,970
11.13	39,950	900	- 2.20%	75,746	3,041