일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	81,200	2,300	- 2.75%	151,723	12,349
03.13	83,500	2,000	- 2.34%	114,976	9,580
03.12	85,500	500	- 0.58%	118,461	10,130
03.11	86,000	1,800	- 2.05%	184,426	16,262
03.10	87,800	5,300	+ 6.42%	222,451	19,622
03.09	82,500	8,800	- 9.64%	236,011	19,186
03.06	91,300	300	+ 0.33%	288,175	26,116
03.05	91,000	12,600	+ 16.07%	577,525	52,043
03.04	78,400	19,200	- 19.67%	635,436	53,305
03.03	97,600	3,700	- 3.65%	1,291,311	135,372