| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 43,300 | 550 | - 1.25% | 91,514 | 3,927 |
| 04.02 | 43,850 | 200 | - 0.45% | 69,751 | 3,066 |
| 04.01 | 44,050 | 150 | - 0.34% | 88,379 | 3,872 |
| 03.31 | 44,200 | 1,900 | - 4.12% | 76,543 | 3,406 |
| 03.28 | 46,100 | 1,450 | - 3.05% | 106,033 | 4,889 |
| 03.27 | 47,550 | 950 | - 1.96% | 82,553 | 3,955 |
| 03.26 | 48,500 | 300 | - 0.62% | 126,586 | 6,170 |
| 03.25 | 48,800 | 300 | + 0.62% | 190,675 | 9,394 |
| 03.24 | 48,500 | 2,650 | + 5.78% | 215,124 | 10,294 |
| 03.21 | 45,850 | 1,200 | - 2.55% | 211,771 | 9,774 |