일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,620	15	+ 0.58%	64,746	168
03.12	2,605	70	+ 2.76%	260,742	705
03.11	2,535	115	+ 4.75%	47,554	119
03.10	2,420	145	+ 6.37%	71,914	170
03.09	2,275	190	- 7.71%	131,943	309
03.06	2,465	70	+ 2.92%	110,363	267
03.05	2,395	185	+ 8.37%	241,773	572
03.04	2,210	385	- 14.84%	451,617	1,056
03.03	2,595	80	- 2.99%	213,647	551
02.27	2,675	105	- 3.78%	242,297	650