일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,400	45	- 1.01%	189,044	838
03.27	4,445	35	+ 0.79%	183,160	812
03.26	4,410	115	+ 2.68%	221,572	962
03.25	4,295	40	- 0.92%	199,105	861
03.24	4,335	150	+ 3.58%	148,618	626
03.21	4,185	165	- 3.79%	504,405	2,137
03.20	4,350	555	+ 14.63%	2,044,807	8,611
03.19	3,795	365	+ 10.64%	591,210	2,182
03.18	3,430	50	- 1.44%	62,655	214
03.17	3,480	0	0.00%	31,197	108