일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,865	45	+ 1.60%	63,555	180
11.22	2,820	35	+ 1.26%	83,009	230
11.21	2,785	110	- 3.80%	127,128	358
11.20	2,895	90	- 3.02%	145,821	422
11.19	2,985	90	- 2.93%	212,439	632
11.18	3,075	45	- 1.44%	845,437	2,470
11.15	3,120	625	+ 25.05%	4,634,323	14,439
11.14	2,495	5	+ 0.20%	31,382	79
11.13	2,490	105	- 4.05%	54,239	136
11.12	2,595	105	- 3.89%	73,179	190