일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,895	16	+ 0.85%	51,088	96
03.12	1,879	39	+ 2.12%	47,902	88
03.11	1,840	1	- 0.05%	103,280	191
03.10	1,841	3	+ 0.16%	87,582	161
03.09	1,838	63	- 3.31%	179,771	328
03.06	1,901	17	- 0.89%	107,509	203
03.05	1,918	91	+ 4.98%	168,040	321
03.04	1,827	168	- 8.42%	336,149	632
03.03	1,995	55	- 2.68%	147,270	295
02.27	2,050	65	- 3.07%	209,473	433