일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,005	13	+ 0.65%	19,555	39
11.22	1,992	13	- 0.65%	36,210	72
11.21	2,005	25	- 1.23%	13,737	28
11.20	2,030	36	+ 1.81%	21,367	43
11.19	1,994	3	+ 0.15%	34,988	69
11.18	1,991	6	- 0.30%	20,545	41
11.15	1,997	38	- 1.87%	91,940	183
11.14	2,035	5	+ 0.25%	31,601	64
11.13	2,030	55	- 2.64%	30,577	62
11.12	2,085	30	+ 1.46%	33,640	69