일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,910	10	+ 0.26%	24,807	96
03.13	3,900	25	+ 0.65%	24,797	96
03.12	3,875	25	- 0.64%	38,298	148
03.11	3,900	115	+ 3.04%	41,319	159
03.10	3,785	115	+ 3.13%	46,951	175
03.09	3,670	180	- 4.68%	41,227	150
03.06	3,850	45	+ 1.18%	56,041	210
03.05	3,805	190	+ 5.26%	105,593	400
03.04	3,615	365	- 9.17%	235,889	872
03.03	3,980	140	- 3.40%	303,023	1,253