일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,975	15	+ 0.38%	44,608	177
11.21	3,960	65	+ 1.67%	41,375	163
11.20	3,895	60	- 1.52%	36,957	144
11.19	3,955	5	+ 0.13%	38,235	149
11.18	3,950	15	+ 0.38%	72,786	286
11.15	3,935	185	+ 4.93%	61,822	233
11.14	3,750	70	+ 1.90%	34,077	124
11.13	3,680	105	- 2.77%	63,394	232
11.12	3,785	140	- 3.57%	58,232	225
11.11	3,925	160	- 3.92%	34,064	135