일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,040	29	- 2.71%	322,013	339
03.13	1,069	13	+ 1.23%	231,033	247
03.12	1,056	6	+ 0.57%	138,090	145
03.11	1,050	12	+ 1.16%	181,168	192
03.10	1,038	23	+ 2.27%	203,224	210
03.09	1,015	32	- 3.06%	747,074	753
03.06	1,047	8	- 0.76%	244,926	255
03.05	1,055	52	+ 5.18%	384,638	406
03.04	1,003	107	- 9.64%	1,180,140	1,224
03.03	1,110	26	- 2.29%	603,443	680