일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	800	1	+ 0.13%	89,040	71
02.18	799	1	+ 0.13%	39,709	32
02.17	798	1	- 0.13%	56,560	45
02.14	799	11	+ 1.40%	68,858	55
02.13	788	11	- 1.38%	145,906	116
02.12	799	1	- 0.13%	43,640	35
02.11	800	8	+ 1.01%	33,545	27
02.10	792	10	- 1.25%	44,485	35
02.07	802	6	+ 0.75%	28,640	23
02.06	796	6	+ 0.76%	52,878	42