일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	55,000	300	- 0.54%	4,762	264
11.21	55,300	300	+ 0.55%	4,886	270
11.20	55,000	300	- 0.54%	3,771	206
11.19	55,300	1,700	- 2.98%	8,967	500
11.18	57,000	1,300	- 2.23%	9,199	526
11.15	58,300	1,500	+ 2.64%	17,902	1,031
11.14	56,800	300	+ 0.53%	9,564	552
11.13	56,500	1,500	- 2.59%	11,609	665
11.12	58,000	2,800	- 4.61%	27,264	1,628
11.11	60,800	700	+ 1.17%	40,052	2,458