일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	79,800	900	+ 1.14%	6,103	489
03.12	78,900	100	+ 0.13%	3,443	271
03.11	78,800	600	+ 0.77%	6,589	519
03.10	78,200	4,300	+ 5.82%	6,447	498
03.09	73,900	5,500	- 6.93%	7,596	557
03.06	79,400	1,400	+ 1.80%	8,783	685
03.05	78,000	7,400	+ 10.48%	9,314	703
03.04	70,600	8,600	- 10.86%	24,761	1,814
03.03	79,200	5,600	- 6.60%	19,108	1,562
02.27	84,800	2,800	+ 3.42%	15,714	1,330