일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	71,200	1,100	+ 1.57%	10,691	761
04.02	70,100	1,100	- 1.55%	19,582	1,401
04.01	71,200	6,800	+ 10.56%	22,484	1,563
03.31	64,400	3,800	- 5.57%	7,916	513
03.28	68,200	1,800	- 2.57%	5,939	407
03.27	70,000	300	- 0.43%	8,057	571
03.26	70,300	3,400	+ 5.08%	6,323	434
03.25	66,900	1,500	- 2.19%	10,170	683
03.24	68,400	1,300	- 1.87%	6,806	467
03.21	69,700	900	- 1.28%	6,795	472