일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,899	4	+ 0.21%	51,913	99
12.18	1,895	7	+ 0.37%	65,614	124
12.17	1,888	5	+ 0.27%	75,809	143
12.16	1,883	48	- 2.49%	201,424	382
12.15	1,931	0	0.00%	57,967	112
12.12	1,931	13	+ 0.68%	41,601	80
12.11	1,918	1	- 0.05%	34,827	67
12.10	1,919	3	+ 0.16%	92,051	177
12.09	1,916	4	- 0.21%	44,181	85
12.08	1,920	11	- 0.57%	168,663	325