일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,000	10	- 0.50%	260,531	527
11.21	2,010	10	+ 0.50%	299,168	607
11.20	2,000	55	- 2.68%	245,252	499
11.19	2,055	5	+ 0.24%	412,512	854
11.18	2,050	25	+ 1.24%	353,093	730
11.15	2,025	40	+ 2.02%	372,595	733
11.14	1,985	40	- 1.98%	431,212	865
11.13	2,025	50	- 2.41%	459,688	935
11.12	2,075	160	- 7.16%	1,993,614	4,450
11.11	2,235	30	+ 1.36%	2,551,026	5,890