일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	21,700	50	- 0.23%	206,896	4,581
03.16	21,750	500	- 2.25%	211,626	4,619
03.13	22,250	600	- 2.63%	218,306	4,844
03.12	22,850	50	+ 0.22%	183,048	4,183
03.11	22,800	550	- 2.36%	428,569	10,258
03.10	23,350	750	+ 3.32%	357,875	8,296
03.09	22,600	1,350	- 5.64%	383,939	8,570
03.06	23,950	1,350	+ 5.97%	719,214	17,154
03.05	22,600	3,050	+ 15.60%	697,332	15,630
03.04	19,550	4,450	- 18.54%	965,159	20,518