일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,340	560	+ 3.15%	48,480	879
03.16	17,780	210	- 1.17%	40,557	707
03.13	17,990	170	+ 0.95%	24,754	440
03.12	17,820	60	+ 0.34%	43,640	777
03.11	17,760	70	+ 0.40%	45,584	808
03.10	17,690	540	+ 3.15%	57,049	994
03.09	17,150	1,350	- 7.30%	84,506	1,433
03.06	18,500	630	+ 3.53%	79,533	1,440
03.05	17,870	1,040	+ 6.18%	85,672	1,497
03.04	16,830	1,290	- 7.12%	145,917	2,460