| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 6,910 | 230 | - 3.22% | 526,278 | 3,634 |
| 03.12 | 7,140 | 260 | - 3.51% | 868,918 | 6,189 |
| 03.11 | 7,400 | 200 | - 2.63% | 1,550,170 | 11,732 |
| 03.10 | 7,600 | 1,000 | + 15.15% | 3,216,349 | 24,484 |
| 03.09 | 6,600 | 390 | - 5.58% | 832,425 | 5,356 |
| 03.06 | 6,990 | 160 | - 2.24% | 1,297,236 | 9,007 |
| 03.05 | 7,150 | 540 | + 8.17% | 1,222,902 | 8,803 |
| 03.04 | 6,610 | 880 | - 11.75% | 2,004,671 | 14,185 |
| 03.03 | 7,490 | 790 | - 9.54% | 1,607,491 | 12,367 |
| 02.27 | 8,280 | 70 | + 0.85% | 1,086,634 | 8,968 |