일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,862	7	+ 0.38%	11,506	21
02.03	1,855	55	- 2.88%	93,148	170
01.31	1,910	21	- 1.09%	22,682	43
01.24	1,931	6	- 0.31%	51,098	98
01.23	1,937	51	- 2.57%	56,660	110
01.22	1,988	13	+ 0.66%	169,942	347
01.21	1,975	7	+ 0.36%	23,698	46
01.20	1,968	14	- 0.71%	23,765	47
01.17	1,982	87	+ 4.59%	85,292	165
01.16	1,895	25	+ 1.34%	23,989	45