일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,970	40	- 0.80%	1,367,329	6,947
03.16	5,010	65	+ 1.31%	4,787,687	25,051
03.13	4,945	215	+ 4.55%	3,276,193	16,283
03.12	4,730	65	+ 1.39%	1,158,715	5,457
03.11	4,665	165	+ 3.67%	2,670,581	12,582
03.10	4,500	260	+ 6.13%	1,883,863	8,567
03.09	4,240	145	- 3.31%	645,339	2,710
03.06	4,385	130	+ 3.06%	832,779	3,610
03.05	4,255	505	+ 13.47%	1,572,935	6,712
03.04	3,750	815	- 17.85%	1,813,087	7,269