일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,740	35	- 1.26%	76,510	209
04.02	2,775	5	+ 0.18%	64,758	179
04.01	2,770	35	+ 1.28%	60,453	168
03.31	2,735	120	- 4.20%	115,120	317
03.28	2,855	20	- 0.70%	98,015	277
03.27	2,875	95	- 3.20%	111,336	324
03.26	2,970	10	+ 0.34%	59,155	175
03.25	2,960	50	- 1.66%	109,307	328
03.24	3,010	5	- 0.17%	46,188	138
03.21	3,015	35	+ 1.17%	120,792	361