일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,675	30	+ 0.82%	235,257	863
11.22	3,645	95	+ 2.68%	273,258	996
11.21	3,550	55	- 1.53%	132,891	473
11.20	3,605	75	- 2.04%	145,461	529
11.19	3,680	25	+ 0.68%	317,998	1,172
11.18	3,655	135	+ 3.84%	248,831	899
11.15	3,520	25	- 0.71%	340,657	1,175
11.14	3,545	125	+ 3.66%	233,310	826
11.13	3,420	115	- 3.25%	454,676	1,610
11.12	3,535	135	- 3.68%	277,671	996