일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	115,100	1,200	- 1.03%	64,917	7,537
03.13	116,300	3,700	- 3.08%	160,634	18,657
03.12	120,000	5,300	- 4.23%	172,710	20,777
03.11	125,300	3,500	+ 2.87%	120,036	15,085
03.10	121,800	7,700	+ 6.75%	111,253	13,441
03.09	114,100	8,400	- 6.86%	144,809	16,311
03.06	122,500	500	+ 0.41%	136,124	16,506
03.05	122,000	1,300	+ 1.08%	286,027	35,160
03.04	120,700	17,800	- 12.85%	211,653	26,423
03.03	138,500	14,900	- 9.71%	316,316	46,592