일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	120,100	600	- 0.50%	110,207	13,215
03.31	120,700	3,000	- 2.43%	151,546	18,304
03.28	123,700	200	- 0.16%	84,046	10,343
03.27	123,900	600	+ 0.49%	126,045	15,668
03.26	123,300	6,300	+ 5.39%	162,240	19,705
03.25	117,000	2,200	- 1.85%	90,141	10,589
03.24	119,200	3,500	+ 3.03%	150,085	17,808
03.21	115,700	1,400	+ 1.23%	129,644	14,955
03.20	114,300	1,500	+ 1.33%	168,874	19,660
03.19	112,800	1,000	+ 0.89%	167,588	19,123