일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	52,000	0	0.00%	3,096	161
03.13	52,000	100	- 0.19%	2,642	137
03.12	52,100	800	- 1.51%	2,959	155
03.11	52,900	800	- 1.49%	3,509	184
03.10	53,700	1,100	- 2.01%	4,214	225
03.07	54,800	1,400	+ 2.62%	13,345	732
03.06	53,400	300	+ 0.57%	1,908	102
03.05	53,100	1,000	+ 1.92%	5,419	286
03.04	52,100	300	+ 0.58%	5,663	295
02.28	51,800	2,400	- 4.43%	6,855	357