일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	105,100	100	+ 0.10%	160,898	16,924
11.20	105,000	0	0.00%	168,433	17,722
11.19	105,000	400	- 0.38%	184,653	19,185
11.18	105,400	2,300	+ 2.23%	237,232	24,872
11.15	103,100	800	+ 0.78%	518,704	51,872
11.14	102,300	8,400	- 7.59%	480,234	51,326
11.13	110,700	6,700	- 5.71%	355,100	40,059
11.12	117,400	4,200	- 3.45%	317,586	37,808
11.11	121,600	5,500	- 4.33%	262,392	32,174
11.08	127,100	800	- 0.63%	179,443	23,127