일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 109,100 | 7,800 | - 6.67% | 357,293 | 39,797 |
09.05 | 116,900 | 1,800 | - 1.52% | 198,261 | 23,655 |
09.04 | 118,700 | 8,700 | - 6.83% | 340,275 | 40,992 |
09.03 | 127,400 | 1,800 | - 1.39% | 222,804 | 28,538 |
09.02 | 129,200 | 400 | + 0.31% | 335,151 | 43,555 |
08.30 | 128,800 | 2,000 | + 1.58% | 207,529 | 26,503 |
08.29 | 126,800 | 2,300 | + 1.85% | 164,574 | 20,565 |
08.28 | 124,500 | 3,800 | - 2.96% | 159,714 | 20,092 |
08.27 | 128,300 | 1,200 | + 0.94% | 169,616 | 21,432 |
08.26 | 127,100 | 1,900 | + 1.52% | 230,962 | 29,611 |