일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	101,600	5,800	- 5.40%	294,775	30,134
04.01	107,400	4,500	+ 4.37%	204,587	21,778
03.31	102,900	7,100	- 6.46%	442,962	46,207
03.28	110,000	3,700	- 3.25%	198,029	21,906
03.27	113,700	5,800	- 4.85%	206,429	23,767
03.26	119,500	2,900	+ 2.49%	201,974	24,001
03.25	116,600	2,600	- 2.18%	169,401	20,039
03.24	119,200	1,900	- 1.57%	156,116	18,716
03.21	121,100	1,200	- 0.98%	255,828	31,143
03.20	122,300	3,900	- 3.09%	433,063	53,341