일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	4,415	15	+ 0.34%	49,084	217
01.23	4,400	190	- 4.14%	92,860	414
01.22	4,590	20	+ 0.44%	56,170	258
01.21	4,570	125	- 2.66%	83,611	384
01.20	4,695	200	+ 4.45%	172,192	798
01.17	4,495	25	- 0.55%	67,521	304
01.16	4,520	10	+ 0.22%	64,573	293
01.15	4,510	200	- 4.25%	144,550	658
01.14	4,710	130	+ 2.84%	115,223	536
01.13	4,580	200	- 4.18%	93,815	440