일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,240	130	- 5.49%	7,023,446	15,990
03.13	2,370	80	- 3.27%	10,811,229	25,878
03.12	2,450	15	+ 0.62%	18,910,668	46,385
03.11	2,435	260	+ 11.95%	33,188,950	79,284
03.10	2,175	75	+ 3.57%	7,807,864	17,232
03.09	2,100	210	- 9.09%	10,716,322	23,215
03.06	2,310	145	+ 6.70%	16,697,947	38,124
03.05	2,165	311	+ 16.78%	13,370,326	28,812
03.04	1,854	306	- 14.17%	14,539,021	29,028
03.03	2,160	290	- 11.84%	23,781,609	54,922