일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	405	2	- 0.49%	95,789	39
02.18	407	2	+ 0.49%	62,502	25
02.17	405	3	+ 0.75%	12,060	5
02.14	402	1	+ 0.25%	25,471	10
02.13	401	1	+ 0.25%	30,790	12
02.12	400	2	- 0.50%	15,246	6
02.11	402	4	+ 1.01%	56,050	22
02.10	398	3	- 0.75%	28,608	11
02.07	401	2	- 0.50%	61,890	25
02.06	403	0	0.00%	76,423	31