일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	587	36	+ 6.53%	1,014,640	609
03.13	551	0	0.00%	73,839	41
03.12	551	2	- 0.36%	96,740	53
03.11	553	10	+ 1.84%	172,137	95
03.10	543	7	- 1.27%	154,901	85
03.09	550	9	- 1.61%	158,858	85
03.06	559	6	- 1.06%	243,202	133
03.05	565	41	+ 7.82%	782,394	425
03.04	524	58	- 9.97%	502,080	268
03.03	582	64	- 9.91%	785,428	468