| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 3,920 | 420 | + 12.00% | 1,884,529 | 7,385 |
| 03.27 | 3,500 | 50 | - 1.41% | 315,064 | 1,075 |
| 03.26 | 3,550 | 5 | + 0.14% | 497,753 | 1,695 |
| 03.25 | 3,545 | 20 | + 0.57% | 1,124,582 | 4,144 |
| 03.24 | 3,525 | 315 | + 9.81% | 2,239,516 | 7,931 |
| 03.21 | 3,210 | 435 | + 15.68% | 3,973,922 | 12,847 |
| 03.20 | 2,775 | 185 | + 7.14% | 1,206,725 | 3,294 |
| 03.19 | 2,590 | 90 | + 3.60% | 1,363,896 | 3,685 |
| 03.18 | 2,500 | 230 | - 8.43% | 483,953 | 1,263 |
| 03.17 | 2,730 | 150 | - 5.21% | 1,089,828 | 3,246 |