일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,301	53	+ 4.25%	85,587	112
03.09	1,248	145	- 10.41%	100,137	127
03.06	1,393	36	+ 2.65%	41,908	57
03.05	1,357	94	+ 7.44%	89,410	117
03.04	1,263	203	- 13.85%	296,428	381
03.03	1,466	37	- 2.46%	70,991	105
02.27	1,503	77	- 4.87%	342,518	511
02.26	1,580	18	- 1.13%	133,551	212
02.25	1,598	8	- 0.50%	101,690	163
02.24	1,606	12	- 0.74%	96,921	156