| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 5,800 | 100 | - 1.70% | 19,933 | 116 |
| 03.12 | 5,900 | 60 | - 1.01% | 16,918 | 99 |
| 03.11 | 5,960 | 270 | + 4.75% | 36,605 | 223 |
| 03.10 | 5,690 | 220 | + 4.02% | 37,844 | 225 |
| 03.09 | 5,470 | 430 | - 7.29% | 30,303 | 165 |
| 03.06 | 5,900 | 150 | - 2.48% | 50,570 | 296 |
| 03.05 | 6,050 | 520 | + 9.40% | 67,939 | 409 |
| 03.04 | 5,530 | 1,090 | - 16.47% | 89,762 | 528 |
| 03.03 | 6,620 | 1,730 | - 20.72% | 168,431 | 1,172 |
| 02.27 | 8,350 | 1,220 | + 17.11% | 163,093 | 1,331 |