일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,670	130	- 2.24%	10,284	59
03.13	5,800	100	- 1.70%	19,933	116
03.12	5,900	60	- 1.01%	16,918	99
03.11	5,960	270	+ 4.75%	36,605	223
03.10	5,690	220	+ 4.02%	37,844	225
03.09	5,470	430	- 7.29%	30,303	165
03.06	5,900	150	- 2.48%	50,570	296
03.05	6,050	520	+ 9.40%	67,939	409
03.04	5,530	1,090	- 16.47%	89,762	528
03.03	6,620	1,730	- 20.72%	168,431	1,172