일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	786	6	+ 0.77%	23,430	18
11.27	780	8	- 1.02%	64,674	51
11.26	788	0	0.00%	27,636	22
11.25	788	2	+ 0.25%	63,222	50
11.22	786	1	- 0.13%	41,167	32
11.21	787	2	+ 0.26%	46,392	36
11.20	785	9	+ 1.16%	73,660	57
11.19	776	12	- 1.52%	47,201	37
11.18	788	23	+ 3.01%	71,037	56
11.15	765	15	+ 2.00%	105,411	79