일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,027	22	- 2.10%	367,620	379
03.12	1,049	8	+ 0.77%	271,638	285
03.11	1,041	24	+ 2.36%	314,175	326
03.10	1,017	5	+ 0.49%	489,865	500
03.09	1,012	58	- 5.42%	467,558	474
03.06	1,070	13	- 1.20%	416,911	440
03.05	1,083	72	+ 7.12%	378,282	403
03.04	1,011	75	- 6.91%	745,432	760
03.03	1,086	49	- 4.32%	641,288	707
02.27	1,135	1	- 0.09%	520,137	587