일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	70,300	1,000	+ 1.44%	6,150	427
11.27	69,300	1,500	- 2.12%	7,553	528
11.26	70,800	700	- 0.98%	5,513	388
11.25	71,500	3,000	+ 4.38%	11,684	829
11.22	68,500	1,000	+ 1.48%	9,119	626
11.21	67,500	200	- 0.30%	4,876	330
11.20	67,700	300	- 0.44%	8,824	598
11.19	68,000	900	- 1.31%	7,928	544
11.18	68,900	600	- 0.86%	6,749	467
11.15	69,500	1,000	+ 1.46%	9,219	621