일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	61,600	300	- 0.49%	6,265	388
03.27	61,900	800	- 1.28%	7,375	458
03.26	62,700	1,200	- 1.88%	7,190	454
03.25	63,900	600	- 0.93%	14,671	936
03.24	64,500	2,000	- 3.01%	13,227	882
03.21	66,500	3,200	+ 5.06%	21,199	1,394
03.20	63,300	700	+ 1.12%	15,147	964
03.19	62,600	100	- 0.16%	8,878	555
03.18	62,700	100	+ 0.16%	8,095	509
03.17	62,600	700	+ 1.13%	15,094	940