일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	89,300	4,000	+ 4.69%	22,579	1,994
03.13	85,300	300	- 0.35%	30,492	2,712
03.12	85,600	1,400	+ 1.66%	11,580	985
03.11	84,200	700	- 0.82%	24,307	2,116
03.10	84,900	800	+ 0.95%	21,380	1,828
03.09	84,100	6,200	- 6.87%	23,080	1,930
03.06	90,300	2,500	+ 2.85%	19,067	1,691
03.05	87,800	8,100	+ 10.16%	30,263	2,618
03.04	79,700	6,800	- 7.86%	51,327	4,252
03.03	86,500	7,900	- 8.37%	35,180	3,203