일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	260,000	5,000	- 1.89%	243,074	62,496
04.02	265,000	3,500	+ 1.34%	144,883	38,385
04.01	261,500	1,000	+ 0.38%	164,971	43,058
03.31	260,500	7,000	- 2.62%	179,338	46,802
03.28	267,500	12,000	- 4.29%	212,812	57,125
03.27	279,500	6,000	- 2.10%	330,782	92,090
03.26	285,500	4,000	+ 1.42%	189,909	54,037
03.25	281,500	2,000	+ 0.72%	345,849	97,991
03.24	279,500	13,000	+ 4.88%	377,147	104,903
03.21	266,500	4,000	- 1.48%	257,246	68,855