일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	246,000	3,000	- 1.21%	151,122	37,234
11.26	249,000	2,500	+ 1.01%	148,552	36,595
11.25	246,500	7,500	- 2.95%	391,711	97,299
11.22	254,000	0	0.00%	99,522	25,288
11.21	254,000	1,000	- 0.39%	184,127	47,261
11.20	255,000	4,500	+ 1.80%	300,141	76,330
11.19	250,500	8,000	- 3.10%	360,102	91,500
11.18	258,500	7,000	+ 2.78%	240,507	61,995
11.15	251,500	4,000	- 1.57%	194,307	49,099
11.14	255,500	2,500	+ 0.99%	339,089	86,714