일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	353	31	- 8.07%	6,428,961	2,308
03.12	384	164	- 29.93%	11,452,818	4,635
03.11	548	18	+ 3.40%	703,538	382
03.10	530	13	+ 2.52%	506,434	273
03.09	517	41	- 7.35%	786,246	409
03.06	558	16	- 2.79%	619,091	347
03.05	574	46	+ 8.71%	574,015	331
03.04	528	76	- 12.58%	1,691,540	936
03.03	604	50	- 7.65%	1,464,117	909
02.27	654	23	- 3.40%	1,369,877	898