일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	356,500	23,500	- 6.18%	467,754	168,355
11.20	380,000	1,000	- 0.26%	279,770	105,789
11.19	381,000	11,500	- 2.93%	308,059	118,048
11.18	392,500	14,500	- 3.56%	261,289	103,485
11.15	407,000	3,500	+ 0.87%	257,832	105,796
11.14	403,500	1,500	+ 0.37%	292,792	119,538
11.13	402,000	11,500	- 2.78%	295,921	120,258
11.12	413,500	2,500	- 0.60%	402,141	167,947
11.11	416,000	12,500	+ 3.10%	333,656	136,232
11.08	403,500	1,500	- 0.37%	335,145	134,555