일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	673,000	46,000	+ 7.34%	342,913	228,500
03.31	627,000	3,000	- 0.48%	304,368	190,934
03.28	630,000	33,000	- 4.98%	304,010	197,674
03.27	663,000	4,000	- 0.60%	215,000	143,367
03.26	667,000	13,000	+ 1.99%	328,889	215,637
03.25	654,000	21,000	- 3.11%	349,311	231,646
03.24	675,000	47,000	+ 7.48%	716,538	476,779
03.21	628,000	94,000	- 13.02%	1,800,998	1,135,873
03.20	722,000	34,000	- 4.50%	394,511	288,416
03.19	756,000	8,000	- 1.05%	386,862	292,829