일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	56,800	1,000	- 1.73%	89,496	5,120
04.01	57,800	2,700	+ 4.90%	158,758	9,102
03.31	55,100	1,800	- 3.16%	230,797	12,664
03.28	56,900	1,900	- 3.23%	181,269	10,364
03.27	58,800	300	+ 0.51%	183,184	10,845
03.26	58,500	400	+ 0.69%	206,735	12,012
03.25	58,100	1,100	- 1.86%	218,352	12,746
03.24	59,200	1,100	+ 1.89%	413,760	24,518
03.21	58,100	2,000	+ 3.57%	311,516	17,874
03.20	56,100	1,500	- 2.60%	350,735	19,806