일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,125	75	- 1.79%	307,634	1,268
03.12	4,200	50	+ 1.21%	224,273	937
03.11	4,150	95	+ 2.34%	322,969	1,342
03.10	4,055	125	+ 3.18%	243,792	992
03.09	3,930	225	- 5.42%	243,205	949
03.06	4,155	65	+ 1.59%	286,325	1,171
03.05	4,090	405	+ 10.99%	551,804	2,239
03.04	3,685	550	- 12.99%	941,417	3,626
03.03	4,235	245	- 5.47%	612,734	2,665
02.27	4,480	200	- 4.27%	690,594	3,114