일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,180	0	0.00%	5,915	42
02.20	7,180	20	+ 0.28%	2,015	14
02.19	7,160	40	- 0.56%	2,399	17
02.18	7,200	60	+ 0.84%	8,238	59
02.17	7,140	40	+ 0.56%	2,234	16
02.14	7,100	70	- 0.98%	2,017	14
02.13	7,170	20	+ 0.28%	12,869	91
02.12	7,150	0	0.00%	3,021	22
02.11	7,150	40	- 0.56%	2,142	15
02.10	7,190	50	+ 0.70%	2,739	20