일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,620	0	0.00%	2,169	19
03.13	8,620	0	0.00%	4,131	36
03.12	8,620	60	+ 0.70%	13,241	113
03.11	8,560	160	+ 1.91%	7,790	67
03.10	8,400	10	+ 0.12%	11,508	97
03.09	8,390	220	- 2.56%	12,926	107
03.06	8,610	80	+ 0.94%	7,914	67
03.05	8,530	400	+ 4.92%	21,052	175
03.04	8,130	680	- 7.72%	14,452	120
03.03	8,810	340	- 3.72%	22,924	203