일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,660	390	+ 2.55%	238,357	3,733
04.01	15,270	380	+ 2.55%	208,700	3,143
03.31	14,890	140	+ 0.95%	214,233	3,172
03.28	14,750	230	+ 1.58%	200,533	2,925
03.27	14,520	600	+ 4.31%	210,945	3,055
03.26	13,920	380	- 2.66%	217,537	3,018
03.25	14,300	230	- 1.58%	76,573	1,097
03.24	14,530	40	+ 0.28%	91,406	1,320
03.21	14,490	410	+ 2.91%	145,647	2,093
03.20	14,080	240	- 1.68%	91,932	1,303