일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,450	0	0.00%	111,522	2,728
03.12	24,450	850	- 3.36%	119,142	2,933
03.11	25,300	1,600	+ 6.75%	285,907	7,248
03.10	23,700	150	- 0.63%	95,937	2,292
03.09	23,850	150	- 0.63%	180,754	4,213
03.06	24,000	350	- 1.44%	161,739	3,886
03.05	24,350	1,750	+ 7.74%	294,728	6,964
03.04	22,600	2,950	- 11.55%	417,694	9,490
03.03	25,550	900	+ 3.65%	377,318	9,665
02.27	24,650	850	- 3.33%	298,601	7,417