일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,590	45	- 1.24%	71,713	260
03.12	3,635	10	+ 0.28%	68,050	249
03.11	3,625	40	+ 1.12%	73,031	265
03.10	3,585	100	- 2.71%	244,207	882
03.09	3,685	50	- 1.34%	333,250	1,248
03.06	3,735	80	+ 2.19%	132,369	490
03.05	3,655	145	+ 4.13%	185,246	671
03.04	3,510	340	- 8.83%	562,905	2,069
03.03	3,850	140	+ 3.77%	569,134	2,210
02.27	3,710	55	- 1.46%	105,839	393