일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,255	25	+ 0.59%	21,176	90
11.26	4,230	0	0.00%	21,627	91
11.25	4,230	10	+ 0.24%	17,176	73
11.22	4,220	5	+ 0.12%	6,421	27
11.21	4,215	5	- 0.12%	5,781	24
11.20	4,220	5	+ 0.12%	6,551	28
11.19	4,215	5	+ 0.12%	11,107	47
11.18	4,210	55	+ 1.32%	11,508	48
11.15	4,155	10	+ 0.24%	28,505	117
11.14	4,145	25	- 0.60%	21,378	88