일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	61,600	100	- 0.16%	23,697	1,449
04.02	61,700	100	+ 0.16%	23,810	1,460
04.01	61,600	2,800	- 4.35%	33,204	2,064
03.31	64,400	100	- 0.16%	29,269	1,863
03.28	64,500	500	+ 0.78%	22,837	1,462
03.27	64,000	400	+ 0.63%	38,782	2,488
03.26	63,600	1,000	+ 1.60%	28,234	1,794
03.25	62,600	100	+ 0.16%	26,087	1,623
03.24	62,500	1,200	+ 1.96%	18,515	1,153
03.21	61,300	1,100	- 1.76%	70,457	4,332