일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	83,100	500	- 0.60%	84,053	6,954
03.12	83,600	600	- 0.71%	181,635	15,178
03.11	84,200	1,900	+ 2.31%	48,955	4,181
03.10	82,300	1,000	- 1.20%	43,758	3,630
03.09	83,300	500	- 0.60%	53,916	4,443
03.06	83,800	600	+ 0.72%	47,580	3,973
03.05	83,200	2,300	+ 2.84%	90,809	7,547
03.04	80,900	6,300	- 7.23%	98,345	8,064
03.03	87,200	600	- 0.68%	105,654	9,355
02.27	87,800	2,200	- 2.44%	71,135	6,308