일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	62,000	0	0.00%	25,157	1,558
11.22	62,000	200	+ 0.32%	22,022	1,368
11.21	61,800	1,700	+ 2.83%	34,736	2,152
11.20	60,100	200	+ 0.33%	27,180	1,628
11.19	59,900	1,100	- 1.80%	22,595	1,363
11.18	61,000	1,300	+ 2.18%	47,440	2,864
11.15	59,700	1,300	- 2.13%	30,737	1,853
11.14	61,000	1,500	- 2.40%	31,538	1,942
11.13	62,500	1,100	- 1.73%	22,912	1,446
11.12	63,600	1,100	- 1.70%	19,503	1,255