일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,090	80	+ 1.33%	35,134	213
03.12	6,010	70	- 1.15%	22,468	135
03.11	6,080	10	- 0.16%	37,762	229
03.10	6,090	100	+ 1.67%	29,145	176
03.09	5,990	100	- 1.64%	44,034	262
03.06	6,090	0	0.00%	50,688	306
03.05	6,090	340	+ 5.91%	85,833	517
03.04	5,750	450	- 7.26%	123,208	729
03.03	6,200	120	- 1.90%	72,816	450
02.27	6,320	30	- 0.47%	64,285	405