일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,273	8	- 0.63%	526,828	676
12.24	1,281	2	- 0.16%	542,347	693
12.23	1,283	28	+ 2.23%	814,922	1,038
12.20	1,255	77	- 5.78%	1,744,605	2,218
12.19	1,332	5	+ 0.38%	3,601,546	4,879
12.18	1,327	19	- 1.41%	1,039,278	1,383
12.17	1,346	20	- 1.46%	2,441,322	3,376
12.16	1,366	79	- 5.47%	3,505,031	4,947
12.13	1,445	64	+ 4.63%	3,236,502	4,446
12.12	1,381	101	+ 7.89%	21,343,808	30,604