| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 4,035 | 20 | + 0.50% | 1,672,956 | 6,675 |
| 03.12 | 4,015 | 55 | - 1.35% | 1,770,832 | 7,040 |
| 03.11 | 4,070 | 210 | + 5.44% | 6,955,961 | 29,377 |
| 03.10 | 3,860 | 120 | + 3.21% | 2,468,386 | 9,501 |
| 03.09 | 3,740 | 315 | - 7.77% | 2,786,413 | 10,246 |
| 03.06 | 4,055 | 5 | - 0.12% | 3,313,559 | 13,305 |
| 03.05 | 4,060 | 460 | + 12.78% | 5,336,920 | 21,829 |
| 03.04 | 3,600 | 735 | - 16.96% | 5,931,315 | 23,038 |
| 03.03 | 4,335 | 685 | - 13.65% | 6,755,146 | 31,244 |
| 02.27 | 5,020 | 0 | 0.00% | 24,957,741 | 126,811 |