일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,597	10	- 0.62%	67,443	108
11.21	1,607	10	- 0.62%	109,395	176
11.20	1,617	13	- 0.80%	99,493	161
11.19	1,630	1	+ 0.06%	70,122	114
11.18	1,629	11	+ 0.68%	109,147	178
11.15	1,618	32	+ 2.02%	180,013	286
11.14	1,586	15	- 0.94%	153,451	248
11.13	1,601	72	- 4.30%	156,709	255
11.12	1,673	42	- 2.45%	137,486	233
11.11	1,715	47	- 2.67%	131,262	227